设为首页 - 加入收藏 织梦模板之家(),专注织梦模板设计制作!
热搜: 粤剧 传统 根底 [db:TAG标签]
广告位
当前位置: 主页 > 博狗手机版 >

沪市成提交量创1月新高股(114条)

2019-11-07 02:11 [博狗手机版] 来源于:原创
导读:前言号代码证券名称今开今收最高最低上涨跌幅%成提交量1600009上海机场84.510082.200084.600082.0000-2.6066144636642600039四川路桥3.48003.42003.48003.4000-1.4409288377903600052浙江广厦6.39006.46006.46005.68001

  前言号代码证券名称今开今收最高最低上涨跌幅%成提交量1600009上海机场84.510082.200084.600082.0000-2.6066144636642600039四川路桥3.48003.42003.48003.4000-1.4409288377903600052浙江广厦6.39006.46006.46005.680010.05111484914264600053九鼎投资22.550023.660023.940022.55006.003688370515600059古越龙地脊8.56008.89009.05008.50004.0984148980876600060海信电器8.14008.07008.33008.0600-0.7380166423267600071凤凰光学11.610012.540012.540011.590010.0000111033298600077宋邑股份2.56002.58002.61002.54000.7813102336449600095哈哈高科11.490011.590011.590010.71009.962011009353210600099林海股份7.14007.13007.31007.1300-0.5579302594711600103青地脊纸业2.25002.25002.31002.24000.89692092712712600107美尔雅7.07007.13007.27006.97000.84871549398113600128弘业股份7.91008.00008.34007.87001.39421220853814600143金发科技7.67007.04007.68006.8800-4.347814529502415600163中闽触动力3.90003.89004.02003.88000.00001078643016600166福田汽车2.18002.19002.21002.16000.45875483100417600180瑞茂畅通8.19008.47008.56008.16003.41881050914618600182S佳畅通16.720016.970017.150016.70001.4345257290119600192长城电工5.80005.84006.02005.71001.21321410954020600225天津松江3.83003.56003.92003.5500-5.57034978029521600240*ST华业0.89000.94000.95000.86004.44448160841422600249两面针4.29004.28004.40004.2700-0.2331620235023600279重庆港九4.45004.45004.61004.4200-0.22421328822824600295鄂尔多斯8.21008.43008.93008.16002.80491131713225600301ST南募化6.68006.60006.68006.5700-0.751945354026600308华泰股份4.36004.37004.49004.36001.39212177301927600352浙江龙盛15.360015.990016.370015.21004.441518780618928600356恒丰纸业7.98008.60008.60007.97009.9744483578929600358国旅结合4.17004.05004.18004.0400-3.3413715210030600365畅通葡股份4.98005.08005.17004.96001.80361346092631600403父亲拥有触动力3.61003.68003.74003.58002.2222366853332600433冠豪高新3.62003.63003.75003.60000.55401045840233600458时代新材9.46009.85009.87009.32004.56482044725634600478科力远4.71004.74004.91004.67001.49893371526735600519贵州茅台1119.22001069.52001119.97001068.0000-4.8343817165436600530提交父亲昂立5.43005.41005.56005.3600-0.36831175861237600551时代出产版8.49008.57008.88008.48001.5403453426938600567地脊鹰纸业3.24003.28003.37003.23001.86348271395939600586金晶科技2.93003.00003.01002.90002.04082896438940600599熊猫金控13.840014.230014.500013.65002.52161456871141600616金枫酒业5.55005.52005.63005.5000-0.1808638490142600621华鑫股份14.510014.450015.150014.41004.93837019310143600640号佰控股14.500016.180016.180014.41009.99324270140744600693东方佰集儿子团弄5.16005.23005.27005.14001.5534788470045600732ST新梅9.09008.76009.17008.7600-4.9892801154346600733北边汽蓝谷7.25007.37007.50007.20002.07763136535347600739辽宁成父亲14.380014.550014.960014.30001.89083558278448600746江苏索普6.64006.74007.11006.64001.3534490534149600792云煤触动力3.52003.56003.73003.49000.84991677030050600793宜客纸业17.940018.560018.720017.93003.8612427105251600811正西方集儿子团弄3.50003.56003.57003.48002.00574037223652600830香溢融畅通6.20006.39006.46006.15002.89861555725253600837海畅通证券15.350015.670016.190015.19003.637621464628254600839四川长虹2.91002.94003.06002.89001.73017423231155600844丹募化科技4.23004.32004.49004.21002.36971723359256600860京城股份6.45006.46006.70006.32001.41291284369457600876洛阳玻璃10.920010.820010.990010.8000-1.0064344949458600901江苏出赁6.23006.58006.73006.23006.99197387763359600963岳阳林纸4.60004.64004.87004.57001.53172882484660600966落汇纸业3.97004.06004.06003.96002.52531600944461600969郴电国际6.88006.90007.04006.87000.4367487549062600971恒源煤电5.77006.04006.13005.75005.04352460516663600981汇鸿集儿子团弄3.90003.93003.96003.88000.7692964559064600987航民股份6.35006.45006.55006.33001.7350652457665600995文地脊电力7.66007.70007.82007.62000.9174599651066601098中南传媒12.880013.070013.190012.81002.42951290307367601519父亲聪颖10.31009.420010.47009.3500-7.008926853491968601579会稽地脊8.49008.55008.70008.46000.3521230740069601678滨募化股份5.93006.06006.18005.92002.36494084037670603002宏昌电儿子4.19004.15004.34004.1200-0.47961650615271603010万盛股份12.290012.450012.860012.26003.0629865479072603011合锻智能6.82006.44007.48006.4400-10.05596163622573603012创力集儿子团弄11.860011.910012.140011.81000.50631433360274603033叁维股份18.150018.270018.490018.03000.9950160236175603037凯群股份17.660017.890017.950017.60001.5323104887776603066音飞贮放7.68007.74007.95007.62001.3089827260077603067振华股份6.22006.43006.49006.22003.3762966252478603113金能科技11.420011.470011.920011.40000.96831315341179603179新泉股份13.770014.000014.600013.73001.6703459735280603222济民制药47.990048.450048.640047.96001.19051168796581603223恒畅通股份7.26007.14007.65007.1100-0.1399772574582603239浙江仙畅通9.53009.990010.50009.52004.3887751027783603278父亲业股份11.500011.030011.680011.03000.8227620844384603305旭升股份25.320025.740026.500025.09001.9406438758085603308应流动股份11.770012.890012.900011.77009.88922910299386603322超讯畅通信26.700024.150027.700024.1500-6.46792147642487603335迪生力5.59005.79006.06005.48005.08173755786288603458勘设股份19.550020.280020.350019.44003.7340658923989603567珍珍岛12.520012.470012.990012.45001.3821393106990603589口儿子窖62.900060.200062.900059.8200-4.4293782168791603607京华激光19.630019.940020.500019.55001.5792318328092603628清源股份8.20008.17008.34008.12000.6158205340093603639海利尔25.900025.710026.560025.6900-0.6952242374094603656泰禾光电16.550015.770016.550015.7000-1.4375110917695603716塞力斯17.870018.040019.130017.85001.9209582083496603718海利生物13.700012.930013.800012.8800-4.0089945502097603739蔚蓝生物34.740032.720034.740032.70003.60991626713798603863松炀资源20.530021.690022.250020.46006.90002054978999603871嘉友国际32.850033.510033.920032.76002.16462763858100603890春天秋电儿子10.440010.560010.900010.31001.24649728965101603901永创智能8.02008.14008.42007.93001.87735935167102603903中持股份15.700014.830015.760014.81003.489211031983103603906龙蟠科技11.200011.250011.640011.2000-0.706113267452104603917团结科技10.900010.850011.100010.8100-0.45872167220105603938叁孚股份18.170018.250018.850018.17000.55102779320106603969银龙股份4.27004.32004.34004.25001.64718702848107603988中电电机10.250010.020010.300010.0000-2.24393730976108900917海欣B股0.40400.40900.40900.40101.9950715200109900920上柴B股0.51000.50700.51000.5000-0.1969400119110900921丹科B股0.31600.32400.32900.31601.5674496400111900922叁毛B股0.76100.75400.76600.75300.132885100112900936鄂资B股0.74500.75600.76800.74301.7497535722113900940父亲名城B0.42200.42500.42700.42000.0000286258114900942黄地脊B股0.98100.97800.99600.9750-0.9119253417

(编辑:admin)

网友评论
无法在这个位置找到: ajaxfeedback.htm
推荐文章
广告位
广告位
广告位